Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.441,2
-0,66%
35.918.129
13:48:20
0
-
0,0000
0
-
0,0000
INDI
15,92%
0,66%
8,31%
23,24%
61,67%
20,52%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,9000
-0,79%
15.796
13:47:31
312
0,08%
126,0000
529
-0,08%
125,8000
ANA
15,82%
-0,87%
9,41%
15,06%
-23,04%
151,24%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,6000
-1,02%
1.988.716
126,9000
127,3000
0,32%
54.856.653
6.906.452.613
Acerinox
10,2700
0,59%
153.034
13:48:06
2.376
0,19%
10,2900
4.425
0,00%
10,2700
ACX
12,17%
2,18%
10,94%
7,50%
27,11%
26,71%
Sin Inciden.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.571.659
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,5500
-1,16%
101.021
13:48:04
430
0,09%
55,6000
860
0,00%
55,5500
ACS
15,75%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.611.717
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
230,6000
-1,11%
18.818
13:48:16
478
0,00%
230,6000
430
-0,09%
230,4000
AENA
16,82%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.339.431
233,2000
233,2000
0,00%
150.000.000
34.590.000.000
Amadeus
69,9600
-1,44%
169.892
13:48:21
168
0,03%
69,9800
59
-0,03%
69,9400
AMS
3,35%
1,28%
3,93%
20,34%
21,04%
100,22%
1 SOPOR.
8 COMPRA
70,7200
-0,37%
69,4200
-2,20%
11.885.644
70,9800
70,4400
-0,76%
450.499.205
31.516.924.382
ArcelorMittal
26,7400
0,45%
59.961
13:48:04
93
0,00%
26,7400
1.398
-0,07%
26,7200
MTS
19,54%
1,33%
17,54%
11,51%
5,00%
-0,38%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.603.357
26,6200
26,6000
-0,08%
852.809.772
22.804.133.303
Banco Sabadell
2,5170
0,08%
5.041.848
13:47:57
2.165
0,04%
2,5180
2.121
0,00%
2,5170
SAB
40,66%
-3,55%
9,50%
45,93%
343,66%
69,66%
Sin Inciden.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
12.690.331
2,5150
2,5180
0,12%
5.387.690.082
13.560.815.936
Banco Santander
6,3390
-0,16%
6.602.355
13:48:21
5.467
0,03%
6,3410
5.070
0,00%
6,3390
SAN
44,42%
-1,26%
17,60%
44,57%
170,92%
45,19%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3280
-0,33%
41.852.328
6,3490
6,3600
0,17%
15.152.492.322
96.051.648.829
Bankinter
10,8000
1,65%
361.877
13:48:15
2.131
0,05%
10,8050
3.145
-0,05%
10,7950
BKT
43,09%
3,80%
21,81%
56,24%
154,93%
227,56%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
3.908.272
10,6250
10,6900
0,61%
898.866.154
9.707.754.463
BBVA
12,4050
-0,88%
1.352.810
13:48:22
4.340
0,04%
12,4100
4.466
0,00%
12,4050
BBVA
36,42%
0,77%
13,78%
35,42%
230,96%
140,73%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
16.781.608
12,5150
12,4750
-0,32%
5.763.285.465
71.493.556.193
Caixabank
7,0220
0,86%
2.735.087
13:48:19
2.117
0,00%
7,0220
3.903
-0,06%
7,0180
CABK
40,08%
0,92%
17,59%
54,94%
197,17%
174,99%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
19.205.781
6,9620
6,9360
-0,37%
7.174.937.846
50.382.413.555
Cellnex Telecom
34,4100
-2,27%
303.937
13:48:19
992
0,00%
34,4100
1.075
-0,06%
34,3900
CLNX
12,78%
-2,16%
1,62%
5,78%
-17,50%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
10.458.472
35,2100
35,2600
0,14%
706.475.375
24.309.817.654
Acciona Energia
16,0200
-0,68%
50.636
13:47:43
271
0,06%
16,0300
820
-0,06%
16,0100
ANE
-10,00%
-1,90%
-0,37%
-18,14%
-50,73%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
811.189
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7100
0,11%
237.419
13:48:17
1.532
0,04%
13,7150
362
-0,04%
13,7050
ENG
16,38%
1,29%
3,04%
8,77%
-10,51%
9,97%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7000
0,04%
3.255.014
13,6950
13,7300
0,26%
261.990.074
3.591.883.915
Endesa
26,4100
-0,79%
227.001
13:48:19
176
0,04%
26,4200
101
0,00%
26,4100
ELE
30,24%
0,69%
8,18%
60,41%
64,67%
192,52%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.995.096
26,6200
26,7500
0,49%
1.058.752.117
27.961.643.410
Ferrovial
43,5500
0,30%
194.010
13:48:15
703
0,02%
43,5600
93
0,00%
43,5500
FER
7,27%
3,02%
10,85%
25,90%
90,84%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
8.449.136
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,4600
-1,25%
282.734
13:48:06
694
0,10%
20,4800
1.586
-0,10%
20,4400
FDR
-13,01%
1,29%
5,52%
1,50%
-2,65%
712,19%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.784.738
20,7200
20,5800
-0,68%
192.129.070
3.930.960.772
Grifols A
8,2860
-0,77%
471.899
13:48:17
1.420
0,02%
8,2880
2.112
-0,05%
8,2820
GRF
-9,42%
-0,69%
2,29%
-12,79%
-55,43%
-51,13%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.910.155
8,3500
8,3040
-0,55%
426.129.798
3.530.911.506
Iberdrola
15,9800
0,06%
1.411.039
13:48:19
5.223
0,03%
15,9850
3.119
-0,03%
15,9750
IBE
22,20%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
22.548.403
15,9700
15,9650
-0,03%
6.440.561.000
102.920.164.780
Inditex
45,9100
-3,08%
739.278
13:48:15
408
0,00%
45,9100
352
-0,04%
45,8900
ITX
-5,89%
-2,09%
4,68%
11,05%
152,26%
114,14%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
33.940.253
47,3700
47,0000
-0,78%
3.116.652.000
143.085.493.320
Indra
29,3200
0,07%
546.457
13:48:22
1.628
0,07%
29,3400
1.145
0,00%
29,3200
IDR
71,66%
7,78%
10,87%
51,89%
225,40%
197,53%
1 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
16.022.119
29,3000
29,4200
0,41%
176.654.402
5.179.507.067
Inmob Colonial
5,7850
-1,70%
303.326
13:47:41
4.152
0,09%
5,7900
14.593
-0,09%
5,7800
COL
11,79%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
1.754.741
5,8850
5,8400
-0,76%
627.344.687
3.629.189.014
IAG
3,3470
0,97%
4.508.003
13:48:09
1.400
0,03%
3,3480
9.490
-0,03%
3,3460
IAG
-7,77%
8,95%
19,39%
59,17%
119,39%
-9,91%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
15.088.286
3,3150
3,3300
0,45%
4.971.476.010
16.639.530.205
Labor Farmac Rovi
51,4500
-1,15%
41.683
13:48:19
13
-0,19%
51,3500
318
-0,29%
51,3000
ROVI
-18,27%
-0,10%
4,71%
-38,39%
-13,07%
287,73%
3 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.144.590
52,0500
51,5000
-1,06%
51.235.762
2.636.079.955
Logista
30,9400
0,59%
122.963
13:47:46
1.726
0,06%
30,9600
1.663
-0,06%
30,9200
LOG
11,74%
2,93%
10,10%
29,49%
115,39%
210,16%
2 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
3.804.475
30,7600
30,7800
0,07%
132.750.000
4.107.285.000
Mapfre
3,3140
1,16%
1.292.101
13:47:47
469
-0,06%
3,3120
5.338
-0,12%
3,3100
MAP
35,49%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.282.023
3,2760
3,2800
0,12%
3.079.553.273
10.205.639.547
Merlin Prop
10,1600
-1,36%
207.361
13:47:59
649
0,00%
10,1600
2.415
-0,10%
10,1500
MRL
0,00%
2,99%
11,88%
-2,41%
23,40%
30,98%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.106.788
10,3000
10,3000
0,00%
563.724.899
5.727.444.974
Naturgy
26,2000
0,08%
46.131
13:48:15
2.629
0,08%
26,2200
694
-0,08%
26,1800
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.208.632
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5000
-1,20%
162.945
13:46:52
214
0,00%
16,5000
318
-0,06%
16,4900
PUIG
-7,49%
-1,02%
9,66%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.688.593
16,7000
16,5900
-0,66%
174.819.678
2.884.524.687
Red Electrica
17,8300
-0,22%
646.412
13:48:16
2.746
0,06%
17,8400
544
0,00%
17,8300
REE
9,37%
-7,14%
-5,16%
18,67%
12,18%
66,81%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
11.525.526
17,8700
17,9400
0,39%
541.080.000
9.647.456.400
REPSOL
10,9050
-0,68%
1.098.723
13:48:15
3.482
0,05%
10,9100
800
0,00%
10,9050
REP
-2,89%
1,72%
1,39%
-18,74%
-11,95%
8,28%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
11.981.574
10,9800
11,0000
0,18%
1.157.396.053
12.621.403.958
Sacyr
3,2880
-1,02%
527.383
13:48:15
8.521
0,00%
3,2880
4.468
-0,06%
3,2860
SCYR
6,00%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.734.035
3,3220
3,3200
-0,06%
796.857.798
2.620.068.440
Solaria Energia
6,4060
1,20%
376.329
13:48:20
596
0,09%
6,4120
1.362
-0,06%
6,4020
SLR
-18,03%
-5,07%
-4,13%
-37,95%
-68,52%
581,28%
Sin Inciden.
-12 VENTA
6,4760
2,31%
6,3220
-0,13%
2.410.764
6,3300
6,3660
0,57%
124.950.876
800.435.312
Telefonica
4,5340
-0,22%
2.005.448
13:48:07
922
0,02%
4,5350
8.125
0,00%
4,5340
TEF
15,16%
1,29%
5,51%
14,14%
20,40%
-37,48%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
9.092.701
4,5440
4,5440
0,00%
5.670.161.554
25.708.512.486
UNICAJA
1,7740
1,20%
3.492.351
13:48:18
5.381
0,00%
1,7740
27.680
-0,06%
1,7730
UNI
45,76%
4,71%
23,50%
55,04%
150,95%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
6.195.431
1,7530
1,7630
0,57%
2.571.434.468
4.561.724.746
MODO PRO
