Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.879,7
0,16%
64.198.958
17:19:36
0
-
0,0000
0
-
0,0000
INDI
28,33%
3,43%
6,21%
39,87%
77,56%
33,42%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,6000
0,35%
26.354
17:19:39
254
0,00%
171,6000
223
-0,12%
171,4000
ANA
63,22%
3,13%
11,00%
53,35%
-5,02%
231,67%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.522.346
171,0000
171,4000
0,23%
54.856.653
9.413.401.655
Acerinox
10,6200
1,34%
393.613
17:19:01
4.537
0,00%
10,6200
6.908
-0,09%
10,6100
ACX
19,32%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,6400
1,53%
10,4700
-0,10%
4.180.170
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
64,1500
1,66%
111.340
17:19:29
1.436
0,00%
64,1500
786
-0,08%
64,1000
ACS
37,30%
8,00%
13,64%
70,89%
212,29%
251,66%
4 RESIS.
12 COMPRA
64,1500
1,66%
63,1000
0,00%
7.142.461
63,1000
63,3000
0,32%
271.664.594
17.427.283.705
AENA
24,8400
0,53%
190.904
17:19:28
575
0,00%
24,8400
12.488
-0,04%
24,8300
AENA
25,84%
2,88%
6,29%
43,81%
94,06%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
4.742.055
24,7100
24,7900
0,32%
1.500.000.000
37.260.000.000
Amadeus
69,7000
-1,16%
279.017
17:19:26
2.102
0,06%
69,7400
893
0,00%
69,7000
AMS
2,97%
-0,82%
-2,59%
23,95%
29,04%
101,78%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
19.447.485
70,5200
70,7200
0,28%
450.499.205
31.399.794.589
ArcelorMittal
28,7800
1,27%
61.284
17:19:32
1.205
0,03%
28,7900
584
-0,03%
28,7700
MTS
29,61%
8,42%
-2,31%
45,42%
20,42%
20,98%
Sin Inciden.
12 COMPRA
28,7900
1,30%
28,4000
-0,07%
1.763.754
28,4200
28,4500
0,11%
852.809.772
24.543.865.238
Banco Sabadell
3,3760
1,20%
11.597.073
17:19:36
3.128
0,03%
3,3770
12.720
0,00%
3,3760
SAB
88,67%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
39.151.718
3,3360
3,3600
0,72%
5.288.229.262
17.853.061.989
Banco Santander
8,0340
0,43%
13.798.568
17:19:38
3.303
0,02%
8,0360
2.838
0,01%
8,0350
SAN
83,03%
7,41%
11,40%
103,89%
244,48%
93,88%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
110.857.695
8,0000
8,0000
0,00%
14.885.325.372
119.588.704.039
Bankinter
12,8700
0,31%
413.892
17:19:36
3.345
0,04%
12,8750
2.649
-0,04%
12,8650
BKT
72,86%
2,96%
13,54%
88,59%
212,36%
271,05%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
5.326.790
12,8300
12,8000
-0,23%
898.866.154
11.568.407.402
BBVA
15,8250
-1,46%
4.097.139
17:19:37
9.709
0,00%
15,8250
5.755
-0,03%
15,8200
BBVA
74,03%
6,93%
22,34%
90,59%
308,71%
193,22%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
64.837.225
16,0600
16,0500
-0,06%
5.763.285.465
91.203.992.484
Caixabank
8,7120
1,18%
3.555.744
17:19:34
3.309
0,00%
8,7120
6.565
-0,02%
8,7100
CABK
73,79%
4,59%
16,56%
88,51%
260,25%
265,31%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
30.977.642
8,6100
8,6500
0,46%
7.085.565.456
61.729.446.253
Cellnex Telecom
29,7900
-1,00%
396.951
17:19:38
2.101
0,00%
29,7900
1.446
-0,07%
29,7700
CLNX
-2,36%
-4,34%
-7,63%
-13,35%
-28,64%
101,43%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
11.825.170
30,0900
30,1800
0,30%
706.475.375
21.045.901.421
Acciona Energia
23,2600
-0,26%
104.849
17:19:37
1.941
0,09%
23,2800
1.340
-0,09%
23,2400
ANE
33,67%
-0,77%
2,92%
17,89%
-39,43%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2600
-0,26%
2.438.788
23,3200
23,3000
-0,09%
324.761.830
7.553.960.166
Enagas
13,0850
-0,72%
240.627
17:19:34
4.513
0,04%
13,0900
247
0,00%
13,0850
ENG
15,95%
-1,58%
-1,84%
4,00%
-10,05%
8,37%
1 SOPOR.
-8 VENTA
13,2350
0,42%
13,0850
-0,72%
3.148.604
13,1800
13,2000
0,15%
261.990.074
3.428.140.118
Endesa
25,7200
0,31%
187.368
17:19:34
1.841
0,04%
25,7300
1.716
-0,04%
25,7100
ELE
30,77%
0,43%
-1,72%
52,81%
71,13%
153,07%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
4.819.105
25,6400
25,7300
0,35%
1.058.752.117
27.231.104.449
Ferrovial
45,4200
0,24%
111.449
17:19:38
299
0,00%
45,4200
446
-0,02%
45,4100
FER
12,52%
2,04%
0,78%
29,13%
77,39%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
5.062.014
45,3100
45,5000
0,42%
733.755.372
33.327.168.996
Fluidra
23,6200
1,72%
127.463
17:19:29
415
0,08%
23,6400
2.187
-0,08%
23,6000
FDR
1,84%
9,04%
5,54%
13,48%
40,24%
734,80%
2 RESIS.
12 COMPRA
23,6200
1,72%
23,2400
0,09%
3.010.676
23,2200
23,2400
0,09%
192.129.070
4.538.088.633
Grifols A
12,4450
-1,31%
1.135.383
17:19:04
550
0,00%
12,4450
3.178
-0,04%
12,4400
GRF
36,04%
-3,91%
6,93%
41,68%
-10,22%
-32,80%
3 SOPOR.
nEUTRAL
12,6900
0,63%
12,4150
-1,55%
14.129.841
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Iberdrola
15,6450
0,13%
1.913.180
17:19:38
10.935
0,03%
15,6500
4.524
0,00%
15,6450
IBE
22,68%
0,87%
0,39%
35,03%
65,93%
256,65%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
29.931.701
15,6250
15,6800
0,35%
6.240.000.000
97.624.800.000
Inditex
42,2300
0,02%
241.740
17:19:38
1.347
0,00%
42,2300
77
-0,02%
42,2200
ITX
-13,43%
2,06%
-2,76%
-1,45%
85,09%
73,54%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
10.208.680
42,2200
42,5300
0,73%
3.116.652.000
131.616.213.960
Indra
34,7600
0,12%
436.708
17:19:34
259
0,00%
34,7600
989
-0,06%
34,7400
IDR
104,90%
-3,87%
-8,66%
109,68%
324,30%
258,79%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
15.179.970
34,7200
34,6400
-0,23%
176.654.402
6.140.507.014
Inmob Colonial
5,7900
-1,28%
420.355
17:19:39
8.356
0,09%
5,7950
5.156
0,00%
5,7900
COL
17,59%
-1,28%
-1,28%
12,28%
-0,47%
5,62%
4 SOPOR.
-4 VENTA
5,8900
0,43%
5,7850
-1,36%
2.433.855
5,8650
5,8850
0,34%
627.344.687
3.632.325.738
IAG
4,4620
3,31%
10.504.082
17:19:40
4.477
0,04%
4,4640
7.771
0,00%
4,4620
IAG
24,88%
3,03%
4,69%
135,74%
227,32%
15,48%
4 RESIS.
12 COMPRA
4,4620
3,31%
4,3070
-0,28%
46.869.214
4,3190
4,3400
0,49%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
54,0500
0,65%
37.367
17:19:39
154
0,00%
54,0500
880
-0,09%
54,0000
ROVI
-12,67%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2500
1,02%
53,8500
0,28%
2.019.686
53,7000
54,0000
0,56%
51.235.762
2.769.292.936
Logista
29,0600
0,28%
152.280
17:19:13
1.645
0,00%
29,0600
1.850
-0,14%
29,0200
LOG
4,95%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
4.425.257
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7680
1,02%
1.102.736
17:19:39
14.485
0,05%
3,7700
13.982
-0,05%
3,7660
MAP
58,35%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
4.155.109
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,0500
-0,53%
232.253
17:19:38
3.827
0,00%
13,0500
4.084
-0,08%
13,0400
MRL
31,26%
4,66%
16,56%
31,01%
49,28%
64,12%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0300
-0,69%
3.030.902
13,1200
13,1600
0,30%
563.724.899
7.356.609.932
Naturgy
26,6400
0,83%
260.239
17:19:36
4.009
0,08%
26,6600
2.705
-0,08%
26,6200
NTGY
19,32%
-4,37%
0,57%
28,86%
12,38%
127,99%
1 RESIS.
8 COMPRA
26,7800
1,36%
26,4200
0,00%
6.932.767
26,4200
26,5000
0,30%
969.613.801
25.830.511.659
Puig Brands
15,8300
-0,57%
408.620
17:19:37
548
0,00%
15,8300
2.239
-0,06%
15,8200
PUIG
-11,24%
-0,82%
-4,53%
-32,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
6.468.455
15,9200
16,0000
0,50%
174.819.678
2.767.395.503
Red Electrica
16,2100
-0,73%
160.376
17:19:34
2.657
0,06%
16,2200
2.985
0,00%
16,2100
REE
2,81%
-2,23%
-7,00%
4,01%
0,00%
51,63%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2100
-0,73%
2.599.695
16,3300
16,3800
0,31%
541.080.000
8.770.906.800
REPSOL
13,4200
1,86%
1.688.782
17:19:27
3.126
0,00%
13,4200
1.822
-0,04%
13,4150
REP
24,35%
4,03%
3,31%
14,69%
29,94%
69,83%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
22.663.454
13,1750
13,3950
1,67%
1.157.396.053
15.532.255.031
Sacyr
3,7340
1,08%
1.383.365
17:19:37
4.408
0,00%
3,7340
7.106
-0,05%
3,7320
SCYR
21,96%
7,49%
4,83%
29,72%
76,78%
75,94%
4 RESIS.
12 COMPRA
3,7360
1,14%
3,6920
-0,05%
5.165.485
3,6940
3,7000
0,16%
796.857.798
2.975.467.018
Solaria Energia
11,9150
0,55%
960.517
17:19:34
2.877
0,08%
11,9250
1.421
0,00%
11,9150
SLR
52,46%
3,87%
17,70%
9,60%
-47,24%
1.204,37%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
11.444.560
11,8500
11,8000
-0,42%
124.950.876
1.488.789.688
Telefonica
4,7000
0,06%
4.339.599
17:19:39
6.522
0,02%
4,7010
4.265
0,00%
4,7000
TEF
23,29%
2,53%
4,98%
24,97%
37,74%
-37,26%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
20.396.115
4,6970
4,7000
0,06%
5.670.161.554
26.649.759.304
UNICAJA
2,3960
-0,17%
3.119.045
17:19:30
27.019
0,08%
2,3980
36.427
0,00%
2,3960
UNI
96,86%
5,93%
16,89%
126,21%
220,40%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
7.473.232
2,4000
2,4100
0,42%
2.571.434.468
6.161.156.985
MODO PRO
