Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.854,9
-1,28%
43.647.850
14:58:41
0
-
0,0000
0
-
0,0000
INDI
19,49%
-0,36%
-1,72%
24,08%
68,14%
22,43%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
41.243
14:58:31
248
0,20%
152,2000
374
0,07%
152,0000
ANA
39,74%
3,82%
12,92%
37,40%
-5,55%
206,63%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.264.812
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5600
0,28%
200.893
14:58:41
2.256
0,00%
10,5600
2.593
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.121.430
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,5000
1,23%
112.770
14:58:42
1.014
0,09%
57,5500
548
0,00%
57,5000
ACS
19,82%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.484.275
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,5900
-0,77%
202.579
14:58:26
61
0,00%
22,5900
991
-0,02%
22,5850
AENA
14,44%
-2,23%
-5,10%
20,24%
74,15%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.576.260
22,7650
22,7200
-0,20%
1.500.000.000
33.885.000.000
Amadeus
69,1000
-0,58%
196.958
14:58:41
299
0,03%
69,1200
1.147
-0,03%
69,0800
AMS
2,08%
-1,62%
-4,45%
10,15%
34,83%
114,14%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
13.609.798
69,5000
69,6600
0,23%
450.499.205
31.129.495.066
ArcelorMittal
26,7300
0,34%
59.477
14:58:41
115
0,07%
26,7500
1.630
0,00%
26,7300
MTS
20,38%
0,64%
1,13%
22,67%
23,83%
-1,03%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.589.820
26,6400
26,8500
0,79%
852.809.772
22.795.605.206
Banco Sabadell
2,6500
-1,78%
7.045.020
14:58:42
15.252
0,08%
2,6520
18.742
0,00%
2,6500
SAB
48,09%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
18.669.303
2,6980
2,7000
0,07%
5.387.690.082
14.277.378.717
Banco Santander
6,9040
-2,38%
9.012.058
14:58:41
2.125
0,03%
6,9060
1.951
0,01%
6,9050
SAN
57,29%
-0,42%
-0,89%
62,99%
182,94%
54,68%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
62.219.248
7,0720
7,0780
0,08%
14.885.325.372
102.768.286.368
Bankinter
10,9850
-1,61%
353.736
14:58:40
2.202
0,09%
10,9950
2.721
0,00%
10,9850
BKT
45,54%
-0,81%
-4,68%
50,30%
126,98%
223,21%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.885.790
11,1650
11,2300
0,58%
898.866.154
9.874.044.702
BBVA
12,7700
-2,63%
2.811.290
14:58:40
3.937
0,04%
12,7750
3.820
0,00%
12,7700
BBVA
40,43%
-2,11%
-3,69%
45,76%
259,26%
137,26%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
35.900.173
13,1150
13,1750
0,46%
5.763.285.465
73.597.155.388
Caixabank
7,2900
-1,73%
1.914.901
14:58:41
4.747
0,05%
7,2940
3.094
0,00%
7,2900
CABK
45,42%
-0,08%
-2,43%
56,09%
167,44%
185,42%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.959.628
7,4180
7,4360
0,24%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,0100
-1,61%
156.405
14:58:42
488
0,03%
33,0200
1
0,00%
33,0100
CLNX
8,19%
0,24%
-0,93%
4,80%
-15,24%
139,99%
Sin Inciden.
-10 VENTA
33,5000
-0,15%
32,9800
-1,70%
5.162.929
33,5500
33,3400
-0,63%
706.475.375
23.320.752.129
Acciona Energia
19,6400
4,25%
223.421
14:58:41
218
0,05%
19,6500
255
0,00%
19,6400
ANE
12,87%
4,18%
12,72%
-0,29%
-40,62%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.387.988
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2050
-0,63%
354.627
14:58:38
374
0,04%
14,2100
1.249
0,00%
14,2050
ENG
20,59%
-0,46%
1,07%
9,43%
-7,26%
18,01%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,1850
-0,77%
5.037.477
14,2950
14,2950
0,00%
261.990.074
3.721.569.001
Endesa
27,4100
-1,12%
328.358
14:58:41
258
0,04%
27,4200
2.129
0,00%
27,4100
ELE
35,17%
2,50%
-0,18%
51,37%
77,33%
201,39%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.000.293
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,8300
1,04%
193.782
14:58:42
142
0,09%
44,8700
470
0,07%
44,8600
FER
11,06%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.687.247
44,3700
45,0000
1,42%
733.755.372
32.894.253.327
Fluidra
20,8600
-0,48%
88.565
14:58:40
2.245
0,10%
20,8800
2.809
-0,10%
20,8400
FDR
-11,31%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.847.466
20,9600
21,2600
1,43%
192.129.070
4.007.812.400
Grifols A
9,9520
0,10%
581.017
14:58:41
977
0,06%
9,9580
494
0,00%
9,9520
GRF
8,79%
-5,05%
7,18%
6,79%
-46,17%
-41,10%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
5.782.281
9,9420
9,9700
0,28%
426.129.798
4.240.843.750
Iberdrola
16,4650
-1,44%
1.531.312
14:58:41
2.610
0,03%
16,4700
3.169
0,00%
16,4650
IBE
25,91%
1,42%
1,60%
40,01%
87,36%
275,68%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
25.213.052
16,7050
16,6550
-0,30%
6.440.561.000
106.043.836.865
Inditex
43,7800
-1,29%
426.268
14:58:42
592
0,02%
43,7900
1.265
-0,02%
43,7700
ITX
-10,25%
-2,47%
-6,95%
-4,22%
122,19%
85,38%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
18.662.013
44,3500
44,3000
-0,11%
3.116.652.000
136.447.024.560
Indra
33,0200
-0,06%
562.702
14:58:32
696
0,00%
33,0200
3.053
-0,12%
32,9800
IDR
93,33%
-8,11%
-5,31%
63,76%
300,16%
261,81%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
18.580.420
33,0400
33,4200
1,15%
176.654.402
5.833.128.354
Inmob Colonial
5,9000
-1,09%
296.348
14:58:08
2.669
0,00%
5,9000
4.953
-0,08%
5,8950
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.748.453
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9080
1,64%
7.121.317
14:58:41
14.490
0,00%
3,9080
7.607
-0,05%
3,9060
IAG
7,69%
6,54%
2,76%
95,36%
196,48%
6,15%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
27.830.107
3,8450
3,8700
0,65%
4.971.476.010
19.428.528.247
Labor Farmac Rovi
53,6500
-0,65%
29.901
14:57:54
577
0,00%
53,6500
474
-0,09%
53,6000
ROVI
-14,77%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.604.189
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,6200
-1,57%
114.956
14:58:39
1.188
0,07%
27,6400
2.847
0,00%
27,6200
LOG
-0,25%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.175.085
28,0600
28,0600
0,00%
132.750.000
3.666.555.000
Mapfre
3,3680
-1,35%
946.762
14:58:42
8.403
0,06%
3,3700
17
0,00%
3,3680
MAP
41,54%
2,74%
-0,23%
62,70%
147,47%
101,48%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.188.694
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9300
-0,73%
134.274
14:58:36
2.449
0,00%
10,9300
2.675
-0,09%
10,9200
MRL
9,93%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.467.615
11,0100
11,0800
0,64%
563.724.899
6.161.513.146
Naturgy
26,6600
-2,56%
263.173
14:58:39
205
0,08%
26,6800
2.189
0,00%
26,6600
NTGY
16,80%
0,38%
1,29%
34,17%
13,82%
115,40%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.016.192
27,3600
27,3600
0,00%
969.613.801
25.849.903.935
Puig Brands
16,4700
-1,67%
124.422
14:58:40
640
0,06%
16,4800
1.037
-0,06%
16,4600
PUIG
-7,65%
-2,20%
1,04%
-37,58%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.049.230
16,7500
16,8300
0,48%
174.819.678
2.879.280.097
Red Electrica
18,4300
-0,32%
313.908
14:58:30
408
0,05%
18,4400
2.809
0,00%
18,4300
REE
13,05%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.785.324
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4950
-0,20%
1.810.866
14:58:23
4.341
0,04%
12,5000
2.675
-0,04%
12,4900
REP
11,27%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
22.626.771
12,5200
12,4850
-0,28%
1.157.396.053
14.461.663.682
Sacyr
3,4380
-0,17%
688.133
14:58:40
14.377
0,06%
3,4400
12.303
-0,06%
3,4360
SCYR
10,84%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.365.801
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2500
1,94%
709.707
14:58:41
1.150
0,05%
10,2550
1.742
-0,10%
10,2400
SLR
31,16%
11,61%
57,24%
-16,22%
-51,17%
941,12%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
7.274.497
10,0550
10,1300
0,75%
124.950.876
1.280.746.479
Telefonica
4,4940
-1,79%
2.499.918
14:58:40
1.706
0,04%
4,4960
3.950
0,00%
4,4940
TEF
17,88%
-0,99%
0,92%
17,22%
19,27%
-37,48%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.234.631
4,5760
4,5670
-0,20%
5.670.161.554
25.481.706.024
UNICAJA
1,9150
-1,24%
2.152.607
14:58:41
9.458
0,05%
1,9160
15.946
-0,05%
1,9140
UNI
57,34%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.122.242
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
MODO PRO
